Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 23:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
20.04. 17:0021.04. 17:0022.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.04.2026 12:31:511 4801 201,004201 202,003701 203,002901 204,001901 206,001 208,0081 210,00581 211,001381 212,002381 215,00388
20.04.2026 12:31:471 4801 201,004201 202,003701 203,002901 204,001901 206,001 208,0081 210,00581 212,001581 215,003081 218,001 153
20.04.2026 12:31:471 5041 200,001 4001 201,003401 202,002901 204,001901 206,001 208,0081 210,00581 212,001581 215,003081 218,001 153
20.04.2026 12:31:471 5041 200,001 4001 201,003401 202,002901 204,001901 206,001 208,0081 210,00581 212,002381 215,003881 218,001 233
20.04.2026 12:17:531 5841 200,001 4801 201,004201 202,003701 204,001901 206,001 208,0081 210,00581 212,002381 215,003881 218,001 233
20.04.2026 12:16:361 5841 200,001 4801 201,004201 202,003701 204,001901 206,001 208,0081 212,001881 215,003381 218,001 1831 220,001 433
20.04.2026 12:11:251 5841 200,001 4801 201,004201 202,003701 204,001901 206,001 208,0081 212,001881 214,002381 215,003881 218,001 233
20.04.2026 12:01:471 5341 200,001 4301 201,004201 202,003701 204,001901 206,001 208,0081 212,001881 214,002381 215,003881 218,001 233
20.04.2026 11:59:101 5441 200,001 4401 201,004301 202,003801 204,002001 206,001 208,0081 212,001881 214,002381 215,003881 218,001 233
20.04.2026 11:56:341 5401 200,001 4401 201,004301 202,003801 204,002001 206,001 208,0081 212,001881 214,002381 215,003881 218,001 233
20.04.2026 11:56:341 5401 200,001 4401 201,004301 202,003801 204,002001 206,001 208,0081 212,001881 214,002381 215,003881 218,001 233
20.04.2026 11:47:551 5401 200,001 4401 201,004301 202,003801 204,002001 206,001 208,0091 212,001891 214,002391 215,003891 218,001 234
20.04.2026 11:45:371 3501 198,001 3401 200,001 2401 201,002301 202,001801 204,001 208,0091 212,001891 214,002391 215,003891 218,001 234
20.04.2026 11:45:371 3501 198,001 3401 200,001 2401 201,002301 202,001801 204,001 212,001801 214,002301 215,003801 218,001 2251 220,001 475
20.04.2026 11:45:371 3501 198,001 3401 200,001 2401 201,002301 202,001801 204,001 212,001801 214,002301 215,003801 218,001 2251 220,001 475
20.04.2026 11:39:491 3811 200,001 2811 201,002711 202,002211 204,00411 208,001 212,001801 214,002301 215,003801 218,001 2251 220,001 475
20.04.2026 11:39:451 3811 200,001 2811 201,002711 202,002211 204,00411 208,001 212,001001 214,001501 215,003001 218,001 1451 220,001 395
20.04.2026 11:39:451 3011 200,001 2011 201,001911 202,001411 204,00411 208,001 212,001001 214,001501 215,003001 218,001 1451 220,001 395
20.04.2026 11:39:451 3011 200,001 2011 201,001911 202,001411 204,00411 208,001 212,001001 213,001801 214,002301 215,003801 218,001 225
20.04.2026 11:35:101 2811 201,002711 202,002211 204,001211 205,00411 208,001 212,001001 213,001801 214,002301 215,003801 218,001 225
20.04.2026 11:04:411 2711 201,002711 202,002211 204,001211 205,00411 208,001 212,001001 213,001801 214,002301 215,003801 218,001 225
20.04.2026 10:58:143711 200,002711 202,002211 204,001211 205,00411 208,001 212,001001 213,001801 214,002301 215,003801 218,001 225
20.04.2026 10:56:423711 200,002711 202,002211 204,001211 205,00411 208,001 212,001001 213,001801 215,003301 218,001 1751 220,001 425
20.04.2026 10:56:423401 198,003301 200,002301 202,001801 204,00801 205,001 212,001001 213,001801 215,003301 218,001 1751 220,001 425
20.04.2026 10:56:423401 198,003301 200,002301 202,001801 204,00801 205,001 212,001001 213,001801 215,003301 218,001 1751 220,001 425
20.04.2026 10:56:263401 198,003301 200,002301 202,001801 204,00801 205,001 208,0091 212,001091 213,001891 215,003391 218,001 184
20.04.2026 10:56:033401 198,003301 200,002301 202,001801 204,00801 205,001 208,00591 212,001591 213,002391 215,003891 218,001 234
20.04.2026 10:55:563401 198,003301 200,002301 202,001801 204,00801 205,001 208,00501 212,001501 213,002301 215,003801 218,001 225
20.04.2026 10:55:003401 198,003301 200,002301 202,001801 204,00801 205,001 208,002061 212,003061 213,003861 215,005361 218,001 381
20.04.2026 10:53:203401 198,003301 200,002301 202,001801 204,00801 205,001 208,002101 212,003101 213,003901 215,005401 218,001 385
20.04.2026 10:53:203401 198,003301 200,002301 202,001801 204,00801 205,001 208,002101 212,003101 215,004601 218,001 3051 220,001 555
20.04.2026 10:53:203401 196,002601 198,002501 200,001501 202,001001 204,001 208,002101 212,003101 215,004601 218,001 3051 220,001 555
20.04.2026 10:53:203401 196,002601 198,002501 200,001501 202,001001 204,001 208,002101 212,003901 215,005401 218,001 3851 220,001 635
20.04.2026 10:53:204201 196,003401 198,003301 200,002301 202,001801 204,001 208,002101 212,003901 215,005401 218,001 3851 220,001 635
20.04.2026 10:52:504201 196,003401 198,003301 200,002301 202,001801 204,001 208,002101 212,003101 215,004601 218,001 3051 220,001 555
20.04.2026 10:52:503401 196,002601 198,002501 200,001501 202,001001 204,001 208,002101 212,003101 215,004601 218,001 3051 220,001 555
20.04.2026 10:52:503401 196,002601 198,002501 200,001501 202,001001 204,001 208,002101 210,002901 212,003901 215,005401 218,001 385
20.04.2026 10:51:234201 196,003401 198,003301 200,002301 202,001001 204,001 208,002101 210,002901 212,003901 215,005401 218,001 385
20.04.2026 10:51:204201 196,003401 198,003301 200,002301 202,001001 204,001 208,002101 212,003101 215,004601 218,001 3051 220,001 555
20.04.2026 10:51:203401 196,002601 198,002501 200,001501 202,001001 204,001 208,002101 212,003101 215,004601 218,001 3051 220,001 555
20.04.2026 10:51:193401 196,002601 198,002501 200,001501 202,001001 204,001 208,002101 209,002901 212,003901 215,005401 218,001 385
20.04.2026 10:46:163401 198,003301 200,002301 201,001501 202,001001 204,001 208,002101 209,002901 212,003901 215,005401 218,001 385
20.04.2026 10:45:403401 198,003301 200,002301 201,001501 202,001001 204,001 208,001601 209,002401 212,003401 215,004901 218,001 335
20.04.2026 10:45:403401 198,003301 200,002301 201,001501 202,001001 204,001 208,001601 209,002401 212,003401 215,004901 218,001 335
20.04.2026 10:45:403401 198,003301 200,002301 201,001501 202,001001 204,001 209,00801 212,001801 215,003301 218,001 1751 220,001 425
20.04.2026 10:44:453611 200,002611 201,001811 202,001311 204,00311 208,001 209,00801 212,001801 215,003301 218,001 1751 220,001 425
20.04.2026 10:44:423611 200,002611 201,001811 202,001311 204,00311 208,001 212,001001 215,002501 218,001 0951 220,001 3451 222,001 445
20.04.2026 10:44:422911 198,002811 200,001811 202,001311 204,00311 208,001 212,001001 215,002501 218,001 0951 220,001 3451 222,001 445
20.04.2026 10:44:413711 198,003611 200,001811 202,001311 204,00311 208,001 212,001001 215,002501 218,001 0951 220,001 3451 222,001 445
20.04.2026 10:44:413711 198,003611 200,001811 202,001311 204,00311 208,001 212,001001 215,002501 218,001 0951 220,001 3451 222,001 445